Alcoa - Preço Das Ações

Preço das Ações
43.62
Mudança Diária
1.01 2.37%
Mensal
21.17%
Anual
19.84%
Q2 Previsão
39.69
Preço Chg Dia Ano Data
Alcoa 43.62 1.01 2.37% 19.84% 2024-05-21
Allegheny Technologies 61.00 0.27 0.44% 63.01% 2024-05-21
Peabody Energy 23.19 0.07 0.30% 11.87% 2024-05-21
Anheuser-Busch 66.27 -0.07 -0.11% 12.65% 2024-05-21
Century Aluminum 18.88 1.03 5.77% 129.40% 2024-05-20
Cleveland-Cliffs 17.55 -0.16 -0.90% 18.02% 2024-05-21
Commercial Metals 56.41 -0.36 -0.63% 24.20% 2024-05-21
Freeport-McMoran 54.45 -0.41 -0.75% 52.85% 2024-05-21
First Quantum Minerals 19.90 0.47 2.42% -34.97% 2024-05-21
Gerdau 19.27 -0.01 -0.05% -23.20% 2024-05-21
Grupo Mexico 114.22 1.89 1.68% 46.87% 2024-05-21
Hecla Mining 6.16 -0.07 -1.13% 13.65% 2024-05-21
Hindalco Industries 692.30 31.95 4.84% 69.81% 2024-05-21
Kaiser Aluminum 100.07 -0.91 -0.90% 52.94% 2024-05-20
Martin Marietta Materials 571.83 -10.84 -1.86% 40.85% 2024-05-21
Newmont Mining 44.11 -0.31 -0.69% 1.81% 2024-05-21
Nucor 171.62 0.86 0.50% 22.62% 2024-05-21
Paladin Energy 17.80 0.32 1.83% 169.70% 2024-05-21
Rio Tinto 134.09 -1.78 -1.31% 22.75% 2024-05-21
Reliance Steel & Aluminum 301.20 -2.11 -0.70% 22.72% 2024-05-21
United Company RUSAL 2.66 0.09 3.50% -19.88% 2024-05-21
South32 3.90 0.01 0.26% -3.23% 2024-05-21
Southern Copper 128.09 -1.17 -0.91% 84.59% 2024-05-21
Steel Dynamics 133.55 0.49 0.37% 37.41% 2024-05-21
Teck Resources 73.54 0.32 0.44% 34.86% 2024-05-21
Ternium 43.50 -0.12 -0.28% 10.38% 2024-05-21
Usinas Siderurgicas de Minas Gerais - Usiminas 8.16 0.01 0.12% 4.08% 2024-05-21
Vale 13.10 0.18 1.42% -4.28% 2024-05-21
Viohalco 6.42 0.11 1.74% 27.38% 2024-05-21
Vulcan Materials 255.86 -4.33 -1.66% 29.71% 2024-05-21
United States Steel 36.60 -0.15 -0.41% 68.66% 2024-05-21