Alcoa - Preço Das Ações

Preço das Ações
27.86
Mudança Diária
-0.49 -1.73%
Mensal
-1.78%
Anual
-31.04%
Q2 Previsão
27.77

Preço Chg Dia Ano Data
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
Allegheny Technologies 82.50 0.32 0.39% 52.58% 2025-06-20
Peabody Energy 13.42 -0.85 -5.96% -38.64% 2025-06-20
Anheuser-Busch 71.19 0.24 0.34% 20.54% 2025-06-20
Century Aluminum 16.91 -0.35 -2.03% 2.42% 2025-06-20
Cleveland-Cliffs 6.98 -0.35 -4.77% -52.84% 2025-06-20
Commercial Metals 48.68 -0.36 -0.73% -10.55% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
First Quantum Minerals 21.36 -0.11 -0.51% 24.69% 2025-06-20
Gerdau 16.01 -0.52 -3.15% -9.75% 2025-06-20
Greatland Gold 15.60 0 0% 98.73% 2025-06-20
Grupo Mexico 104.97 -0.19 -0.18% 8.32% 2025-06-20
Hecla Mining 5.77 -0.17 -2.86% 11.61% 2025-06-20
Hindalco Industries 649.15 7.80 1.22% -5.16% 2025-06-20
Kaiser Aluminum 74.76 -0.46 -0.61% -15.65% 2025-06-20
Martin Marietta Materials 537.32 -1.06 -0.20% -1.24% 2025-06-20
Newmont Mining 58.24 -0.04 -0.06% 37.75% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
Rio Tinto 102.17 -1.38 -1.33% -15.04% 2025-06-20
Reliance Steel & Aluminum 307.55 -1.50 -0.49% 9.10% 2025-06-20
United Company RUSAL 3.85 0.05 1.32% 56.50% 2025-06-20
South32 2.88 -0.02 -0.69% -22.58% 2025-06-20
Southern Copper 93.46 -1.79 -1.88% -14.35% 2025-06-20
Steel Dynamics 125.90 -4.21 -3.24% -1.81% 2025-06-20
Teck Resources 51.50 -0.61 -1.17% -20.38% 2025-06-20
Ternium 29.35 -0.78 -2.59% -20.09% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.40 -0.14 -3.08% -41.64% 2025-06-20
Vale 9.06 -0.24 -2.58% -19.47% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20
Vulcan Materials 255.75 -2.12 -0.82% 3.07% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17